OTCQB: RIHT May 27, 2017

Rightscorp, Inc. Trading Data

Trading data is provided by a *3rd party and may occasionally display erroneous information.
Click here to view RIHT at OTC Markets.


Detailed Quote Rightscorp, Inc. (OTCQB: RIHT)

$0.04 +0.00 +14.29% Volume: 150 2:53pm 5/26/2017
Price
0.04
Change $
+0.00
Change %
+14.29%
Tick
Exchange
PNK
Bid
N/A
Bid Size
N/A
Ask
N/A
Ask Size
N/A
Last Trade
2:53pm
Volume
150
52 Wk Hi
0.06
52 Wk Low
0.01
Market Cap
5.90M
Shares
147.50M
Ex-Div Date
N/A
Div Share
N/A
Yield
N/A
EPS (TTM)
N/A
PE Ratio
N/A
Flash is required to view the Interactive Stock Chart

Historical Prices

DateOpenHighLowCloseVolume
26-May-170.040.040.040.04150
25-May-170.040.040.040.041100
24-May-170.040.040.040.0421000
23-May-170.040.040.040.046000
22-May-170.040.040.040.04176099
19-May-170.040.040.040.0450000
18-May-170.040.040.040.04229531
17-May-170.040.040.040.04618275
16-May-170.040.040.040.0415499
15-May-170.040.050.040.0461829
12-May-170.030.050.030.04123440
11-May-170.030.040.030.0429400
10-May-170.030.040.030.04600
8-May-170.040.040.040.0492326
5-May-170.040.040.030.04170028
4-May-170.040.040.030.04463998
3-May-170.040.040.040.04393287
1-May-170.030.040.030.0483360
28-Apr-170.030.040.030.03176919
27-Apr-170.040.040.030.04261783
26-Apr-170.040.040.030.04367496
25-Apr-170.050.050.040.04554238
24-Apr-170.040.060.040.04996234
21-Apr-170.030.040.030.04433510
20-Apr-170.040.040.030.032384
19-Apr-170.040.050.040.04390400
18-Apr-170.030.040.030.0462161
17-Apr-170.030.030.030.0323450
13-Apr-170.030.030.030.03403600
12-Apr-170.020.030.020.0391300
11-Apr-170.020.020.020.0211617
10-Apr-170.020.020.020.0223129
5-Apr-170.020.020.020.025300
4-Apr-170.020.020.020.02688380
3-Apr-170.020.020.020.02305090
31-Mar-170.020.020.020.02426200
30-Mar-170.020.020.020.02232600
29-Mar-170.020.020.020.02577700
28-Mar-170.020.020.020.02961120
27-Mar-170.030.030.020.024700
24-Mar-170.030.030.030.0383285
23-Mar-170.020.020.020.02108900
22-Mar-170.030.030.030.03125839
21-Mar-170.020.030.020.0310913
20-Mar-170.030.030.030.033200
17-Mar-170.020.030.020.0312400
16-Mar-170.030.030.020.0334100
15-Mar-170.030.030.030.03500
13-Mar-170.030.030.020.02436600
9-Mar-170.030.030.030.03161000
8-Mar-170.020.030.020.0354000
7-Mar-170.020.020.020.025115
3-Mar-170.020.030.020.03183334
2-Mar-170.020.020.020.0269500
1-Mar-170.020.030.020.034755
28-Feb-170.020.030.020.03100000
27-Feb-170.030.030.020.02169379
24-Feb-170.030.030.030.0376650
22-Feb-170.030.030.030.03221733
21-Feb-170.030.030.030.03108380
17-Feb-170.030.030.030.03275800
16-Feb-170.030.030.030.03100000
15-Feb-170.030.030.030.03267000
14-Feb-170.030.040.030.03261350
13-Feb-170.030.030.030.03162172
10-Feb-170.030.030.030.031445
9-Feb-170.030.030.030.0337532
7-Feb-170.030.040.030.04164717
6-Feb-170.030.030.030.0352230
3-Feb-170.030.030.030.0372000
2-Feb-170.030.030.030.03215200
31-Jan-170.030.030.030.0387945
30-Jan-170.030.030.030.031000
27-Jan-170.030.040.030.04843000
26-Jan-170.030.030.030.03193000
24-Jan-170.030.030.030.035085
23-Jan-170.030.030.030.034000
20-Jan-170.030.030.030.0311500
19-Jan-170.030.040.030.0411100
18-Jan-170.040.040.020.03846600
17-Jan-170.040.040.040.043000
12-Jan-170.040.040.040.042000
11-Jan-170.030.040.030.0430550
10-Jan-170.030.030.030.03500
5-Jan-170.030.030.030.0340000
4-Jan-170.040.040.040.0438030
30-Dec-160.030.030.030.0318900
29-Dec-160.030.030.030.033000
28-Dec-160.030.040.030.0324130
27-Dec-160.040.040.030.045500
23-Dec-160.040.040.030.0321000
22-Dec-160.040.040.040.04167977
21-Dec-160.040.040.030.04195925
20-Dec-160.030.040.020.03304765
19-Dec-160.020.030.020.033339
16-Dec-160.030.030.030.0342000
15-Dec-160.040.040.030.03105600
14-Dec-160.030.040.030.0411000
13-Dec-160.030.030.030.0391250
12-Dec-160.030.030.030.031000
8-Dec-160.030.030.030.0353700
7-Dec-160.030.040.030.04165508
6-Dec-160.030.030.020.02650
5-Dec-160.020.030.020.0324500
2-Dec-160.030.030.020.03115800
1-Dec-160.030.030.030.03251075
30-Nov-160.020.030.010.031369029
29-Nov-160.030.030.020.03127500
28-Nov-160.030.030.030.031100
21-Nov-160.030.030.030.032210
18-Nov-160.030.030.030.031600
17-Nov-160.030.030.030.0310250
16-Nov-160.030.030.030.0393417
15-Nov-160.030.030.030.0312000
11-Nov-160.030.030.030.032000
9-Nov-160.030.030.030.033400
8-Nov-160.030.030.030.0310532
7-Nov-160.030.030.030.0347400
3-Nov-160.030.030.030.0350000
2-Nov-160.030.030.030.0318800
1-Nov-160.040.040.030.0326180
31-Oct-160.030.040.030.044000
27-Oct-160.040.040.030.0313760
26-Oct-160.040.040.030.0311600
25-Oct-160.040.040.040.0415477
24-Oct-160.030.030.030.0335135
21-Oct-160.030.030.030.031600
20-Oct-160.030.030.030.033110
19-Oct-160.030.030.030.0355000
18-Oct-160.030.030.030.0340000
17-Oct-160.030.030.030.031000
14-Oct-160.030.030.030.03207040
13-Oct-160.030.030.030.032000
12-Oct-160.040.040.030.037500
6-Oct-160.030.030.030.032430
5-Oct-160.040.040.030.03260247
4-Oct-160.040.040.040.04873
3-Oct-160.040.050.040.0514263
29-Sep-160.040.040.040.043800
28-Sep-160.040.040.040.045000
27-Sep-160.040.040.040.04174600
26-Sep-160.050.050.040.04295245
23-Sep-160.050.050.050.053000
19-Sep-160.040.050.040.05131663
16-Sep-160.050.050.040.04392000
15-Sep-160.040.040.040.04381000
14-Sep-160.040.050.040.0529625
12-Sep-160.050.050.040.0413000
9-Sep-160.040.050.040.04590257
7-Sep-160.040.050.040.04230536
6-Sep-160.040.050.040.0512022
2-Sep-160.050.050.040.052263
1-Sep-160.040.040.040.049801
31-Aug-160.040.040.040.041500
26-Aug-160.050.050.050.055000
25-Aug-160.050.050.050.052500
23-Aug-160.060.060.060.0619000
22-Aug-160.050.050.050.05500
19-Aug-160.040.040.040.045000
17-Aug-160.050.050.050.0520600
15-Aug-160.040.040.040.0410000
12-Aug-160.040.040.040.0429100
11-Aug-160.040.040.040.04120000
10-Aug-160.040.040.040.04743200
9-Aug-160.050.050.050.0511000
5-Aug-160.040.040.040.04232629
4-Aug-160.040.040.040.0416924
3-Aug-160.040.040.040.041000
2-Aug-160.040.040.040.0477378
1-Aug-160.040.040.040.0422528
29-Jul-160.050.050.040.0423000
28-Jul-160.040.040.040.0410000
27-Jul-160.040.050.040.0517600
26-Jul-160.040.040.040.04226500
25-Jul-160.040.040.040.04193567
22-Jul-160.040.040.040.041950
20-Jul-160.050.050.050.0510000
19-Jul-160.050.050.050.0580400
18-Jul-160.050.050.050.056000
15-Jul-160.050.050.050.053000
13-Jul-160.050.050.050.0559614
12-Jul-160.040.040.040.041194
11-Jul-160.050.050.050.0518624
8-Jul-160.040.040.040.04190000
7-Jul-160.040.040.040.0456702
6-Jul-160.040.040.040.0455400
5-Jul-160.040.040.040.0425100
1-Jul-160.040.040.040.0412955
30-Jun-160.040.040.030.04531600
29-Jun-160.050.050.040.0416475
28-Jun-160.040.040.040.04146
27-Jun-160.040.040.040.049000
20-Jun-160.040.050.040.0519900
17-Jun-160.050.050.040.04139900
15-Jun-160.050.050.050.05101000
13-Jun-160.040.050.040.05731829
10-Jun-160.030.040.030.04636674
9-Jun-160.030.040.030.034890
8-Jun-160.040.040.040.0429500
3-Jun-160.040.040.040.04500
2-Jun-160.040.040.040.0411258
1-Jun-160.040.040.040.04543256
31-May-160.050.050.040.04350888

SEC Filings

No Filing Data Loaded.

Key Statistics

No Statistics Data Loaded.

 


Disclaimer: These stock quotes and related data are provided for information purposes only and are not intended for trading purposes. Rights Corp. will not be liable for any inaccuracies or delays in such data, or for any actions taken in reliance thereon. Potential investors should seek independent information and advice from qualified investment professionals prior to investment.


*Google Finance and Yahoo Finance