OTCQB: RIHT February 24, 2017

Rightscorp, Inc. Trading Data

Trading data is provided by a *3rd party and may occasionally display erroneous information.
Click here to view RIHT at OTC Markets.


Detailed Quote Rightscorp, Inc. (OTCQB: RIHT)

$0.0252 -0.0068 -21.2500% Volume: 76,650 1:35pm 2/24/2017
Price
0.0252
Change $
-0.0068
Change %
-21.2500%
Tick
Exchange
PNK
Bid
N/A
Bid Size
N/A
Ask
N/A
Ask Size
N/A
Last Trade
1:35pm
Volume
76,650
52 Wk Hi
0.0850
52 Wk Low
0.0102
Market Cap
3.12M
Shares
123.81M
Ex-Div Date
N/A
Div Share
N/A
Yield
N/A
EPS (TTM)
N/A
PE Ratio
N/A
Flash is required to view the Interactive Stock Chart

Historical Prices

DateOpenHighLowCloseVolume
24-Feb-170.030.030.030.0376650
22-Feb-170.030.030.030.03221733
21-Feb-170.030.030.030.03108380
17-Feb-170.030.030.030.03275800
16-Feb-170.030.030.030.03100000
15-Feb-170.030.030.030.03267000
14-Feb-170.030.040.030.03261350
13-Feb-170.030.030.030.03162172
10-Feb-170.030.030.030.031445
9-Feb-170.030.030.030.0337532
7-Feb-170.030.040.030.04164717
6-Feb-170.030.030.030.0352230
3-Feb-170.030.030.030.0372000
2-Feb-170.030.030.030.03215200
31-Jan-170.030.030.030.0387945
30-Jan-170.030.030.030.031000
27-Jan-170.030.040.030.04843000
26-Jan-170.030.030.030.03193000
24-Jan-170.030.030.030.035085
23-Jan-170.030.030.030.034000
20-Jan-170.030.030.030.0311500
19-Jan-170.030.040.030.0411100
18-Jan-170.040.040.020.03846600
17-Jan-170.040.040.040.043000
12-Jan-170.040.040.040.042000
11-Jan-170.030.040.030.0430550
10-Jan-170.030.030.030.03500
5-Jan-170.030.030.030.0340000
4-Jan-170.040.040.040.0438030
30-Dec-160.030.030.030.0318900
29-Dec-160.030.030.030.033000
28-Dec-160.030.040.030.0324130
27-Dec-160.040.040.030.045500
23-Dec-160.040.040.030.0321000
22-Dec-160.040.040.040.04167977
21-Dec-160.040.040.030.04195925
20-Dec-160.030.040.020.03304765
19-Dec-160.020.030.020.033339
16-Dec-160.030.030.030.0342000
15-Dec-160.040.040.030.03105600
14-Dec-160.030.040.030.0411000
13-Dec-160.030.030.030.0391250
12-Dec-160.030.030.030.031000
8-Dec-160.030.030.030.0353700
7-Dec-160.030.040.030.04165508
6-Dec-160.030.030.020.02650
5-Dec-160.020.030.020.0324500
2-Dec-160.030.030.020.03115800
1-Dec-160.030.030.030.03251075
30-Nov-160.020.030.010.031369029
29-Nov-160.030.030.020.03127500
28-Nov-160.030.030.030.031100
21-Nov-160.030.030.030.032210
18-Nov-160.030.030.030.031600
17-Nov-160.030.030.030.0310250
16-Nov-160.030.030.030.0393417
15-Nov-160.030.030.030.0312000
11-Nov-160.030.030.030.032000
9-Nov-160.030.030.030.033400
8-Nov-160.030.030.030.0310532
7-Nov-160.030.030.030.0347400
3-Nov-160.030.030.030.0350000
2-Nov-160.030.030.030.0318800
1-Nov-160.040.040.030.0326180
31-Oct-160.030.040.030.044000
27-Oct-160.040.040.030.0313760
26-Oct-160.040.040.030.0311600
25-Oct-160.040.040.040.0415477
24-Oct-160.030.030.030.0335135
21-Oct-160.030.030.030.031600
20-Oct-160.030.030.030.033110
19-Oct-160.030.030.030.0355000
18-Oct-160.030.030.030.0340000
17-Oct-160.030.030.030.031000
14-Oct-160.030.030.030.03207040
13-Oct-160.030.030.030.032000
12-Oct-160.040.040.030.037500
6-Oct-160.030.030.030.032430
5-Oct-160.040.040.030.03260247
4-Oct-160.040.040.040.04873
3-Oct-160.040.050.040.0514263
29-Sep-160.040.040.040.043800
28-Sep-160.040.040.040.045000
27-Sep-160.040.040.040.04174600
26-Sep-160.050.050.040.04295245
23-Sep-160.050.050.050.053000
19-Sep-160.040.050.040.05131663
16-Sep-160.050.050.040.04392000
15-Sep-160.040.040.040.04381000
14-Sep-160.040.050.040.0529625
12-Sep-160.050.050.040.0413000
9-Sep-160.040.050.040.04590257
7-Sep-160.040.050.040.04230536
6-Sep-160.040.050.040.0512022
2-Sep-160.050.050.040.052263
1-Sep-160.040.040.040.049801
31-Aug-160.040.040.040.041500
26-Aug-160.050.050.050.055000
25-Aug-160.050.050.050.052500
23-Aug-160.060.060.060.0619000
22-Aug-160.050.050.050.05500
19-Aug-160.040.040.040.045000
17-Aug-160.050.050.050.0520600
15-Aug-160.040.040.040.0410000
12-Aug-160.040.040.040.0429100
11-Aug-160.040.040.040.04120000
10-Aug-160.040.040.040.04743200
9-Aug-160.050.050.050.0511000
5-Aug-160.040.040.040.04232629
4-Aug-160.040.040.040.0416924
3-Aug-160.040.040.040.041000
2-Aug-160.040.040.040.0477378
1-Aug-160.040.040.040.0422528
29-Jul-160.050.050.040.0423000
28-Jul-160.040.040.040.0410000
27-Jul-160.040.050.040.0517600
26-Jul-160.040.040.040.04226500
25-Jul-160.040.040.040.04193567
22-Jul-160.040.040.040.041950
20-Jul-160.050.050.050.0510000
19-Jul-160.050.050.050.0580400
18-Jul-160.050.050.050.056000
15-Jul-160.050.050.050.053000
13-Jul-160.050.050.050.0559614
12-Jul-160.040.040.040.041194
11-Jul-160.050.050.050.0518624
8-Jul-160.040.040.040.04190000
7-Jul-160.040.040.040.0456702
6-Jul-160.040.040.040.0455400
5-Jul-160.040.040.040.0425100
1-Jul-160.040.040.040.0412955
30-Jun-160.040.040.030.04531600
29-Jun-160.050.050.040.0416475
28-Jun-160.040.040.040.04146
27-Jun-160.040.040.040.049000
20-Jun-160.040.050.040.0519900
17-Jun-160.050.050.040.04139900
15-Jun-160.050.050.050.05101000
13-Jun-160.040.050.040.05731829
10-Jun-160.030.040.030.04636674
9-Jun-160.030.040.030.034890
8-Jun-160.040.040.040.0429500
3-Jun-160.040.040.040.04500
2-Jun-160.040.040.040.0411258
1-Jun-160.040.040.040.04543256
31-May-160.050.050.040.04350888
27-May-160.050.060.050.05555061
26-May-160.050.060.050.05144400
25-May-160.050.060.050.06264300
24-May-160.040.050.040.0430023
23-May-160.050.050.040.044580
20-May-160.040.050.040.05180942
19-May-160.050.050.040.04378600
17-May-160.060.060.060.06330018
16-May-160.060.060.060.06109100
12-May-160.060.060.060.064900
10-May-160.060.070.060.07491710
9-May-160.070.070.060.06394646
6-May-160.060.070.060.0750464
5-May-160.060.060.060.06108600
2-May-160.070.070.070.07180318
29-Apr-160.070.070.060.07459439
28-Apr-160.070.070.070.07338666
27-Apr-160.070.080.070.071046000
26-Apr-160.060.070.060.06268394
25-Apr-160.050.060.050.0652000
22-Apr-160.050.050.050.0521500
21-Apr-160.060.060.050.0526500
19-Apr-160.060.060.060.065800
18-Apr-160.060.060.060.06248245
15-Apr-160.060.060.060.0625000
14-Apr-160.070.070.060.0645000
13-Apr-160.050.080.050.08294853
12-Apr-160.060.060.050.05421300
11-Apr-160.060.060.060.0626075
8-Apr-160.060.060.060.064000
6-Apr-160.060.060.050.06312000
5-Apr-160.060.060.060.0665622
4-Apr-160.060.060.060.06205234
1-Apr-160.060.060.060.065357
31-Mar-160.060.070.060.0710400
30-Mar-160.060.060.060.0612000
29-Mar-160.060.060.060.0621600
28-Mar-160.060.070.060.0738000
24-Mar-160.060.060.060.0620000
23-Mar-160.070.070.060.0754626
22-Mar-160.060.070.060.075500
21-Mar-160.070.070.070.0730500
18-Mar-160.070.080.070.08563883
17-Mar-160.070.080.070.07230630
16-Mar-160.060.060.060.0630650
15-Mar-160.060.060.060.0632016
14-Mar-160.080.080.060.061616
11-Mar-160.080.080.070.0831500
10-Mar-160.070.070.070.0718110
9-Mar-160.070.070.070.07210
8-Mar-160.070.070.070.075000
7-Mar-160.070.070.070.0717700
4-Mar-160.070.070.070.0718321
3-Mar-160.070.070.070.07400
1-Mar-160.070.070.070.076500

SEC Filings

No Filing Data Loaded.

Key Statistics

No Statistics Data Loaded.

 


Disclaimer: These stock quotes and related data are provided for information purposes only and are not intended for trading purposes. Rights Corp. will not be liable for any inaccuracies or delays in such data, or for any actions taken in reliance thereon. Potential investors should seek independent information and advice from qualified investment professionals prior to investment.


*Google Finance and Yahoo Finance